List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,320.6 | −0.31% | −13.3 | 4,345.6 | 4,315.0 | 买入 |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,371.4 | +0.46% | +20.0 | 4,372.9 | 4,340.2 | 买入 |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,415.7 | +0.28% | +12.2 | 4,419.0 | 4,393.2 | 买入 |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,477.5 | +0.24% | +10.9 | 4,477.5 | 4,447.9 | 买入 |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,500.4 | −0.14% | −6.2 | 4,503.7 | 4,487.9 | 中立 |