List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,320.7 | +0.00% | +0.2 | 4,321.1 | 4,320.3 | 买入 |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,385.0 | +0.46% | +20.0 | 4,398.4 | 4,365.0 | 强烈买入 |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,428.4 | +0.45% | +19.7 | 4,442.6 | 4,414.0 | 买入 |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,489.0 | +0.45% | +20.3 | 4,500.0 | 4,473.6 | 买入 |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,534.8 | +0.66% | +29.8 | 4,534.8 | 4,532.2 | 中立 |