Gold FuturesGold FuturesGold Futures

Gold Futures

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GDZ2025Gold Futures (Dec 2025)
2025-12-194,320.7+0.00%+0.24,321.14,320.3
买入
GDH2026Gold Futures (Mar 2026)
2026-03-204,385.0+0.46%+20.04,398.44,365.0
强烈买入
GDM2026Gold Futures (Jun 2026)
2026-06-194,428.4+0.45%+19.74,442.64,414.0
买入
GDU2026Gold Futures (Sep 2026)
2026-09-184,489.0+0.45%+20.34,500.04,473.6
买入
GDZ2026Gold Futures (Dec 2026)
2026-12-184,534.8+0.66%+29.84,534.84,532.2
中立