Gold FuturesGold FuturesGold Futures

Gold Futures

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GDZ2025Gold Futures (Dec 2025)
2025-12-194,287.9−0.99%−42.74,326.04,283.3
买入
GDH2026Gold Futures (Mar 2026)
2026-03-204,323.5−1.00%−43.54,362.14,321.0
买入
GDM2026Gold Futures (Jun 2026)
2026-06-194,377.8−0.92%−40.54,417.14,377.7
买入
GDU2026Gold Futures (Sep 2026)
2026-09-184,434.0−0.81%−36.14,469.14,434.0
买入
GDZ2026Gold Futures (Dec 2026)
2026-12-184,502.3−0.54%−24.64,522.74,438.6
中立