Gold FuturesGold FuturesGold Futures

Gold Futures

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GDZ2025Gold Futures (Dec 2025)
2025-12-194,301.9−0.42%−18.24,313.94,285.0
买入
GDH2026Gold Futures (Mar 2026)
2026-03-204,328.6−0.24%−10.54,338.24,310.0
买入
GDM2026Gold Futures (Jun 2026)
2026-06-194,382.3−0.12%−5.44,390.44,368.8
买入
GDU2026Gold Futures (Sep 2026)
2026-09-184,441.9−0.29%−12.84,447.34,438.0
买入
GDZ2026Gold Futures (Dec 2026)
2026-12-184,497.5−0.65%−29.44,522.74,438.6
中立