List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GDZ2025Gold Futures (Dec 2025) | 2025-12-19 | 4,287.9 | −0.99% | −42.7 | 4,326.0 | 4,283.3 | 买入 |
| GDH2026Gold Futures (Mar 2026) | 2026-03-20 | 4,323.5 | −1.00% | −43.5 | 4,362.1 | 4,321.0 | 买入 |
| GDM2026Gold Futures (Jun 2026) | 2026-06-19 | 4,377.8 | −0.92% | −40.5 | 4,417.1 | 4,377.7 | 买入 |
| GDU2026Gold Futures (Sep 2026) | 2026-09-18 | 4,434.0 | −0.81% | −36.1 | 4,469.1 | 4,434.0 | 买入 |
| GDZ2026Gold Futures (Dec 2026) | 2026-12-18 | 4,502.3 | −0.54% | −24.6 | 4,522.7 | 4,438.6 | 中立 |