合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 12,910 | +0.12% | +15 | 12,929 | 12,906 | Buy |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 13,479 | +0.10% | +13 | 13,499 | 13,474 | Buy |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 14,038 | +0.78% | +109 | 14,196 | 13,940 | Buy |
| GZU2026GAZPROM FUTURES (Sep 2026) | 2026-09-17 | 14,642 | +1.09% | +158 | 14,798 | 14,521 | Strong buy |
| GZZ2026GAZPROM FUTURES (Dec 2026) | 2026-12-17 | 14,626 | +0.25% | +36 | 15,219 | 14,626 | Neutral |