合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LKZ2025LUKOIL FUTURES (Dec 2025) | 2025-12-18 | 55,893 | +0.94% | +522 | 56,192 | 55,422 | 买入 |
| LKH2026LUKOIL FUTURES (Mar 2026) | 2026-03-19 | 54,450 | +1.01% | +544 | 54,700 | 53,960 | 买入 |
| LKM2026LUKOIL FUTURES (Jun 2026) | 2026-06-18 | 56,183 | +1.21% | +671 | 56,183 | 55,522 | 买入 |
| LKU2026LUKOIL FUTURES (Sep 2026) | 2026-09-17 | 57,264 | +0.72% | +412 | 57,264 | 57,264 | 中立 |
| LKZ2026LUKOIL FUTURES (Dec 2026) | 2026-12-17 | 48,183 | −7.71% | −4,028 | 48,183 | 48,183 | 中立 |