合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LKZ2025LUKOIL FUTURES (Dec 2025) | 2025-12-18 | 55,810 | +0.79% | +439 | 56,192 | 55,422 | Buy |
| LKH2026LUKOIL FUTURES (Mar 2026) | 2026-03-19 | 54,314 | +0.76% | +408 | 54,700 | 53,960 | Buy |
| LKM2026LUKOIL FUTURES (Jun 2026) | 2026-06-18 | 55,816 | +0.55% | +304 | 56,183 | 55,522 | Buy |
| LKU2026LUKOIL FUTURES (Sep 2026) | 2026-09-17 | 57,027 | +0.31% | +175 | 57,264 | 57,027 | Sell |
| LKZ2026LUKOIL FUTURES (Dec 2026) | 2026-12-17 | 48,183 | −7.71% | −4,028 | 48,183 | 48,183 | Neutral |