MICEX MINI FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3,034.40 | +0.35% | 10.55 | 3,039.00 | 3,021.80 | 买入 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,138.50 | +0.10% | 3.10 | 3,145.35 | 3,129.85 | 买入 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,255.00 | +0.40% | 12.90 | 3,255.00 | 3,255.00 | 买入 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,313.00 | −0.27% | −9.00 | 3,330.00 | 3,313.00 | 买入 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,383.80 | −0.28% | −9.50 | 3,383.80 | 3,370.60 | 买入 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,457.85 | −0.08% | −2.75 | 3,460.65 | 3,446.30 | 买入 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,516.60 | −0.24% | −8.35 | 3,521.10 | 3,516.60 | 买入 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,628.60 | −0.25% | −9.25 | 3,640.60 | 3,628.60 | 买入 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,768.30 | +0.28% | 10.70 | 3,810.05 | 3,768.30 | 买入 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,830.00 | 0.00% | 0.00 | 3,830.00 | 3,830.00 | 买入 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4,039.20 | +1.63% | 64.90 | 4,039.20 | 4,039.20 | 买入 |