合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,700.00 | +0.07% | +1.95 | 2,708.10 | 2,696.85 | 买入 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,780.45 | +0.23% | +6.30 | 2,788.00 | 2,769.05 | 买入 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,902.10 | +0.22% | +6.30 | 2,907.05 | 2,882.20 | 买入 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,951.30 | −0.76% | −22.60 | 2,951.30 | 2,951.00 | 卖出 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,034.05 | +0.49% | +14.90 | 3,034.05 | 3,034.05 | 中立 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,192.65 | +0.83% | +26.25 | 3,285.90 | 3,124.10 | 买入 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,204.25 | −0.12% | −4.00 | 3,330.25 | 3,204.25 | 卖出 |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,304.25 | −0.11% | −3.80 | 3,309.75 | 3,207.00 | 卖出 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,409.35 | −0.01% | −0.30 | 3,477.00 | 3,409.35 | 卖出 |