合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,597.40 | +0.43% | +11.15 | 2,600.00 | 2,583.70 | 卖出 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,690.30 | +0.40% | +10.70 | 2,692.00 | 2,677.00 | 卖出 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,803.15 | +0.40% | +11.05 | 2,804.90 | 2,799.05 | 卖出 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,897.55 | −0.58% | −17.05 | 2,912.85 | 2,895.20 | 卖出 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 2,995.30 | −0.35% | −10.50 | 2,995.30 | 2,983.40 | 卖出 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,189.80 | −0.44% | −14.15 | 3,204.75 | 3,189.80 | 卖出 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,296.70 | −0.50% | −16.60 | 3,296.70 | 3,296.70 | 卖出 |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,391.20 | −0.59% | −20.00 | 3,391.20 | 3,391.20 | 卖出 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,550.00 | +0.62% | +21.75 | 3,554.70 | 3,550.00 | 卖出 |