MICEX MINI FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,696.80 | −1.26% | −34.40 | 2,738.40 | 2,680.20 | 强烈卖出 |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,804.80 | −1.26% | −35.70 | 2,848.20 | 2,791.55 | 强烈卖出 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,914.10 | −1.28% | −37.80 | 2,937.20 | 2,914.10 | 卖出 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,029.65 | +0.20% | 6.00 | 3,046.65 | 3,029.65 | 中立 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,110.00 | −0.58% | −18.30 | 3,110.00 | 3,110.00 | 强烈卖出 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,201.00 | −0.53% | −17.20 | 3,309.60 | 3,201.00 | 卖出 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,284.05 | −0.69% | −22.95 | 3,284.05 | 3,284.05 | 卖出 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,370.50 | −0.71% | −24.05 | 3,370.50 | 3,370.50 | 卖出 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,450.40 | −0.19% | −6.50 | 3,450.40 | 3,450.40 | 中立 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,577.00 | +0.14% | 5.00 | 3,577.00 | 3,577.00 | 卖出 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,614.20 | −0.91% | −33.05 | 3,614.20 | 3,614.20 | 卖出 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,761.00 | −1.16% | −44.30 | 3,761.00 | 3,761.00 | 卖出 |