MICEX MINI FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,390.60 | −0.14% | −3.40 | 2,412.05 | 2,383.35 | 卖出 |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,531.10 | −0.17% | −4.35 | 2,553.40 | 2,525.60 | 卖出 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,684.70 | +0.22% | 6.00 | 2,699.95 | 2,677.90 | 卖出 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,811.90 | +0.43% | 11.90 | 2,834.40 | 2,811.90 | 卖出 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,925.30 | −1.57% | −46.70 | 2,995.45 | 2,925.30 | 强烈卖出 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,092.75 | −2.75% | −87.35 | 3,152.10 | 3,092.75 | 强烈卖出 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,178.00 | +0.25% | 8.00 | 3,178.00 | 3,178.00 | 强烈卖出 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,263.00 | +0.57% | 18.55 | 3,263.00 | 3,263.00 | 卖出 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,326.95 | +0.49% | 16.15 | 3,326.95 | 3,326.95 | 卖出 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,479.85 | +3.49% | 117.30 | 3,479.85 | 3,479.85 | 卖出 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,546.00 | +3.27% | 112.30 | 3,546.00 | 3,546.00 | 卖出 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,613.45 | +4.58% | 158.40 | 3,707.00 | 3,386.10 | 卖出 |