List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,764.10 | +0.09% | +2.50 | 2,774.00 | 2,753.15 | 中立 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,791.45 | −0.87% | −24.45 | 2,832.80 | 2,788.00 | 卖出 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,893.10 | −0.81% | −23.65 | 2,933.70 | 2,890.85 | 卖出 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,953.90 | −0.58% | −17.25 | 2,990.90 | 2,953.65 | 强烈卖出 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,009.80 | −0.90% | −27.25 | 3,035.50 | 3,009.80 | 强烈卖出 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,074.25 | −0.83% | −25.70 | 3,166.55 | 3,074.25 | 强烈卖出 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,150.00 | −0.47% | −15.00 | 3,200.00 | 3,150.00 | 卖出 |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,127.00 | −0.64% | −20.00 | 3,148.00 | 3,127.00 | 强烈卖出 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,399.30 | +0.97% | +32.75 | 3,414.25 | 3,374.45 | 卖出 |