合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,734.45 | +2.62% | +69.70 | 2,759.60 | 2,661.00 | 买入 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,807.60 | +2.58% | +70.55 | 2,830.70 | 2,735.45 | 买入 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,930.10 | +2.69% | +76.65 | 2,941.00 | 2,855.95 | 买入 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,989.10 | +2.42% | +70.60 | 3,000.00 | 2,926.65 | 买入 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,060.00 | +1.16% | +35.00 | 3,121.65 | 3,035.30 | 买入 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,249.95 | +4.11% | +128.20 | 3,249.95 | 3,142.60 | 买入 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,268.55 | +0.86% | +27.95 | 3,314.00 | 3,238.50 | 卖出 |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,331.05 | −0.23% | −7.60 | 3,331.05 | 3,331.05 | 卖出 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,484.30 | +0.18% | +6.25 | 3,542.35 | 3,456.20 | 卖出 |