MICEX MINI FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3,055.00 | +0.21% | 6.40 | 3,057.95 | 3,046.90 | 强烈买入 |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,155.30 | +0.09% | 2.95 | 3,160.00 | 3,149.00 | 买入 |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,218.00 | +0.88% | 28.00 | 3,218.00 | 3,190.10 | 买入 |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,299.85 | +0.48% | 15.75 | 3,299.85 | 3,284.20 | 强烈买入 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,377.00 | +0.21% | 7.00 | 3,377.45 | 3,377.00 | 买入 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,464.65 | +0.10% | 3.30 | 3,467.35 | 3,453.90 | 买入 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,495.00 | +0.15% | 5.25 | 3,495.00 | 3,495.00 | 买入 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,609.10 | +0.37% | 13.25 | 3,631.85 | 3,590.00 | 买入 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,750.60 | +0.23% | 8.75 | 3,750.60 | 3,750.60 | 买入 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,890.00 | +1.32% | 50.70 | 3,910.35 | 3,855.40 | 强烈买入 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 4,020.00 | +1.75% | 69.25 | 4,020.00 | 4,010.50 | 强烈买入 |