商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,640.30 | −0.12% | −3.30 | 2,644.00 | 2,637.50 | 强烈卖出 |
MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2,762.75 | −0.03% | −0.95 | 2,762.75 | 2,762.75 | 卖出 |
MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2,882.00 | −2.37% | −69.90 | 2,937.20 | 2,882.00 | 强烈卖出 |
MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 2,984.00 | −1.51% | −45.65 | 2,984.00 | 2,984.00 | 强烈卖出 |
MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,115.00 | +0.16% | 5.00 | 3,157.35 | 3,115.00 | 卖出 |
MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,198.00 | −0.09% | −3.00 | 3,198.00 | 3,198.00 | 卖出 |
MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,273.00 | −0.34% | −11.05 | 3,273.00 | 3,273.00 | 卖出 |
MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,376.10 | +0.17% | 5.60 | 3,376.10 | 3,337.00 | 卖出 |
MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,427.80 | −0.65% | −22.60 | 3,427.80 | 3,427.80 | 卖出 |
MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,552.70 | −0.68% | −24.30 | 3,577.00 | 3,552.70 | 卖出 |
MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,630.60 | +0.45% | 16.40 | 3,630.60 | 3,630.60 | 中立 |
MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,766.30 | +0.14% | 5.30 | 3,766.30 | 3,766.30 | 中立 |