List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 2,761.60 | 0.00% | 0.00 | 2,774.00 | 2,753.55 | 中立 |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 2,850.00 | +0.27% | +7.75 | 2,857.90 | 2,833.95 | 中立 |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 2,946.15 | +0.11% | +3.20 | 2,955.40 | 2,935.95 | 买入 |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 2,998.20 | +0.18% | +5.45 | 3,004.20 | 2,991.30 | 中立 |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,048.05 | +0.34% | +10.40 | 3,061.00 | 3,043.40 | 卖出 |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,128.85 | −0.46% | −14.45 | 3,189.60 | 3,126.25 | 卖出 |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,180.00 | −2.04% | −66.35 | 3,299.80 | 3,180.00 | 卖出 |
| MMU2027MICEX MINI FUTURES (Sep 2027) | 2027-09-16 | 3,240.65 | −2.41% | −79.90 | 3,240.65 | 3,240.60 | 强烈卖出 |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,391.00 | −3.11% | −109.00 | 3,472.35 | 3,390.35 | 强烈卖出 |