合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 259,600 | +0.40% | +1,025 | 259,775 | 258,300 | 卖出 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 268,575 | +0.28% | +750 | 268,775 | 267,500 | 卖出 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 278,550 | −0.25% | −700 | 280,225 | 278,500 | 卖出 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 288,050 | +0.02% | +50 | 288,050 | 288,050 | 卖出 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 295,600 | −0.08% | −225 | 295,600 | 295,600 | 卖出 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 305,225 | +0.41% | +1,250 | 305,225 | 305,225 | 卖出 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 315,050 | +0.51% | +1,600 | 315,050 | 315,050 | 卖出 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 325,000 | +0.60% | +1,925 | 325,000 | 325,000 | 卖出 |