合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 280,125 | +4.54% | +12,175 | 280,750 | 265,550 | 中立 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 289,700 | +4.39% | +12,175 | 289,800 | 275,250 | 买入 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 299,175 | +3.36% | +9,725 | 301,275 | 287,375 | 买入 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 302,800 | +0.77% | +2,325 | 303,875 | 302,300 | 中立 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 317,000 | +1.29% | +4,025 | 317,025 | 303,675 | 强烈买入 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 325,675 | +4.86% | +15,100 | 325,675 | 325,675 | 买入 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 339,025 | +5.58% | +17,925 | 339,025 | 339,025 | 强烈买入 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 353,075 | +6.40% | +21,225 | 353,075 | 353,075 | 强烈买入 |