MICEX INDEX FUTURESMICEX INDEX FUTURESMICEX INDEX FUTURES

MICEX INDEX FUTURES

没有交易
在超级图表上查看

MICEX INDEX FUTURES合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MXZ2025MICEX INDEX FUTURES (Dec 2025)
2025-12-18280,225−0.24%−675282,575279,825
卖出
MXH2026MICEX INDEX FUTURES (Mar 2026)
2026-03-19292,000−0.36%−1,050294,350291,875
卖出
MXM2026MICEX INDEX FUTURES (Jun 2026)
2026-06-18303,125−0.75%−2,300305,000303,125
卖出
MXU2026MICEX INDEX FUTURES (Sep 2026)
2026-09-17314,050+0.10%+300314,050314,050
卖出
MXZ2026MICEX INDEX FUTURES (Dec 2026)
2026-12-17318,325−1.42%−4,600318,325318,325
强烈卖出
MXH2027MICEX INDEX FUTURES (Mar 2027)
2027-03-18333,100−1.23%−4,150333,100333,100
强烈卖出
MXM2027MICEX INDEX FUTURES (Jun 2027)
2027-06-17342,525−1.23%−4,250342,525342,525
强烈卖出
MXU2027MICEX INDEX FUTURES (Sep 2027)
2027-09-16351,475−1.23%−4,375351,475351,475
强烈卖出