MICEX INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 272,225 | −0.14% | −375 | 273,075 | 269,900 | 卖出 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 282,300 | −0.11% | −325 | 283,000 | 280,450 | 卖出 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 293,075 | −0.48% | −1,425 | 294,425 | 292,650 | 强烈卖出 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 305,750 | +0.34% | +1,050 | 305,750 | 305,750 | 中立 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 310,425 | +0.58% | +1,800 | 310,425 | 310,425 | 买入 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 323,350 | −2.14% | −7,075 | 323,350 | 323,350 | 强烈卖出 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 333,625 | −2.24% | −7,650 | 333,625 | 333,625 | 强烈卖出 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 343,875 | −2.34% | −8,225 | 343,875 | 343,875 | 强烈卖出 |