MICEX INDEX FUTURESMICEX INDEX FUTURESMICEX INDEX FUTURES

MICEX INDEX FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
MXZ2025MICEX INDEX FUTURES (Dec 2025)
2025-12-18273,250+1.17%+3,150274,300268,600
卖出
MXH2026MICEX INDEX FUTURES (Mar 2026)
2026-03-19283,025+0.96%+2,700284,500278,950
卖出
MXM2026MICEX INDEX FUTURES (Jun 2026)
2026-06-18294,575+1.06%+3,100295,500290,500
中立
MXU2026MICEX INDEX FUTURES (Sep 2026)
2026-09-17300,000+1.00%+2,975300,000300,000
卖出
MXZ2026MICEX INDEX FUTURES (Dec 2026)
2026-12-17305,925−1.77%−5,525306,100305,925
卖出
MXH2027MICEX INDEX FUTURES (Mar 2027)
2027-03-18323,525−1.55%−5,100323,525323,525
卖出
MXM2027MICEX INDEX FUTURES (Jun 2027)
2027-06-17336,425−0.61%−2,050336,425336,425
卖出
MXU2027MICEX INDEX FUTURES (Sep 2027)
2027-09-16350,200+0.50%+1,725350,200350,200
中立