合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 277,050 | +0.33% | +900 | 279,900 | 276,275 | 买入 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 285,150 | +0.34% | +975 | 287,875 | 284,900 | 买入 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 295,725 | +0.24% | +700 | 298,400 | 295,725 | 买入 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 303,750 | +0.69% | +2,075 | 307,900 | 302,075 | 买入 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312,500 | +0.20% | +625 | 312,500 | 312,500 | 强烈买入 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 331,650 | +1.05% | +3,450 | 331,650 | 331,650 | 强烈买入 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 343,650 | +1.05% | +3,575 | 343,650 | 343,650 | 强烈买入 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 355,950 | +1.06% | +3,725 | 355,950 | 355,950 | 强烈买入 |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 368,550 | +1.06% | +3,850 | 368,550 | 368,550 | 中立 |