合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 273,250 | +1.17% | +3,150 | 274,300 | 268,600 | 卖出 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 283,025 | +0.96% | +2,700 | 284,500 | 278,950 | 卖出 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 294,575 | +1.06% | +3,100 | 295,500 | 290,500 | 中立 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 300,000 | +1.00% | +2,975 | 300,000 | 300,000 | 卖出 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 305,925 | −1.77% | −5,525 | 306,100 | 305,925 | 卖出 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 323,525 | −1.55% | −5,100 | 323,525 | 323,525 | 卖出 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 336,425 | −0.61% | −2,050 | 336,425 | 336,425 | 卖出 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 350,200 | +0.50% | +1,725 | 350,200 | 350,200 | 中立 |