MICEX INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 281,225 | −0.10% | −275 | 282,225 | 280,350 | 卖出 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 292,075 | −0.19% | −550 | 293,150 | 291,500 | 卖出 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 304,775 | +0.23% | +700 | 304,775 | 304,775 | 卖出 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 312,500 | −0.06% | −200 | 312,500 | 309,650 | 中立 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 315,400 | −0.89% | −2,825 | 315,400 | 313,500 | 卖出 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 334,875 | +0.19% | +650 | 334,875 | 334,875 | 卖出 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 345,175 | −0.09% | −325 | 345,175 | 345,175 | 卖出 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 355,225 | +0.28% | +1,000 | 355,225 | 355,225 | 卖出 |