MICEX INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 275,600 | −0.38% | −1,050 | 277,000 | 274,625 | 卖出 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 286,550 | −0.18% | −525 | 287,650 | 285,400 | 卖出 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 298,000 | −0.10% | −300 | 298,000 | 298,000 | 卖出 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 309,200 | +0.20% | +625 | 309,200 | 304,700 | 买入 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312,725 | −1.47% | −4,675 | 313,425 | 310,500 | 卖出 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 330,425 | −0.14% | −475 | 330,425 | 330,425 | 中立 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 341,275 | −0.29% | −1,000 | 341,275 | 341,275 | 中立 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 352,100 | −0.47% | −1,650 | 352,100 | 352,100 | 中立 |