合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 279,825 | +0.04% | +100 | 283,725 | 278,225 | 中立 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 289,150 | −0.04% | −125 | 293,025 | 286,250 | 中立 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 298,475 | −0.33% | −1,000 | 302,950 | 296,425 | 中立 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 302,700 | +0.74% | +2,225 | 303,875 | 299,925 | 中立 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 314,125 | −0.25% | −775 | 326,400 | 314,125 | 买入 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 327,775 | +0.64% | +2,100 | 327,775 | 327,775 | 强烈买入 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 338,725 | −0.09% | −300 | 338,725 | 338,725 | 强烈买入 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 350,175 | −0.82% | −2,900 | 350,175 | 350,175 | 买入 |