合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 260,350 | −1.05% | −2,775 | 267,425 | 258,650 | 卖出 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 270,200 | −1.15% | −3,150 | 277,500 | 268,725 | 卖出 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 281,200 | −1.27% | −3,625 | 288,725 | 280,250 | 卖出 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 290,225 | −0.78% | −2,275 | 293,150 | 290,225 | 卖出 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 305,100 | −1.17% | −3,625 | 305,100 | 305,100 | 强烈卖出 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 317,950 | −0.09% | −300 | 317,950 | 317,950 | 强烈卖出 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 330,325 | +0.72% | +2,375 | 330,325 | 330,325 | 强烈卖出 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 343,225 | +1.60% | +5,400 | 343,225 | 343,225 | 卖出 |