合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 258,250 | −0.22% | −575 | 260,100 | 257,650 | 卖出 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 267,525 | −0.34% | −925 | 269,725 | 267,000 | 卖出 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 278,550 | −0.25% | −700 | 280,225 | 278,500 | 卖出 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 288,000 | −1.05% | −3,050 | 292,000 | 288,000 | 卖出 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 295,825 | −1.39% | −4,175 | 295,825 | 295,825 | 卖出 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 303,975 | −1.95% | −6,050 | 303,975 | 303,975 | 强烈卖出 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 313,450 | −2.09% | −6,675 | 313,450 | 313,450 | 卖出 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 323,075 | −2.21% | −7,300 | 323,075 | 323,075 | 卖出 |