MICEX INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 278,150 | −2.17% | −6,175 | 284,525 | 276,800 | 强烈卖出 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 290,250 | −2.17% | −6,450 | 296,500 | 289,300 | 强烈卖出 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 301,150 | −2.36% | −7,275 | 306,875 | 301,150 | 强烈卖出 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 310,000 | −2.06% | −6,525 | 310,000 | 310,000 | 卖出 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 322,925 | +0.37% | +1,200 | 322,925 | 322,925 | 强烈卖出 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 337,250 | −1.20% | −4,100 | 337,250 | 337,250 | 强烈卖出 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 346,775 | −1.11% | −3,900 | 346,775 | 346,775 | 强烈卖出 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 355,850 | −1.56% | −5,650 | 355,850 | 355,850 | 强烈卖出 |