MICEX INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXZ2024MICEX INDEX FUTURES (Dec 2024) | 2024-12-19 | 245,125 | +1.88% | 4,525 | 246,700 | 240,650 | 卖出 |
| MXH2025MICEX INDEX FUTURES (Mar 2025) | 2025-03-20 | 278,875 | +0.08% | 225 | 279,200 | 276,500 | 买入 |
| MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 292,425 | +0.05% | 150 | 292,750 | 290,700 | 买入 |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 293,275 | −0.90% | −2,650 | 293,275 | 293,275 | 买入 |
| MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 305,975 | +6.50% | 18,675 | 305,975 | 305,975 | 强烈买入 |