合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 256,925 | +0.30% | +775 | 258,000 | 255,925 | 卖出 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 265,050 | +0.22% | +575 | 266,000 | 264,250 | 卖出 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 275,175 | +0.03% | +75 | 276,675 | 275,175 | 强烈卖出 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 283,400 | −0.07% | −200 | 284,350 | 283,400 | 卖出 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 296,850 | −0.20% | −600 | 298,025 | 296,850 | 卖出 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 306,075 | −1.37% | −4,250 | 306,075 | 306,075 | 卖出 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 317,225 | −1.04% | −3,350 | 317,225 | 317,225 | 卖出 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 327,550 | −0.92% | −3,025 | 327,550 | 327,550 | 卖出 |