List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 277,225 | −0.22% | −625 | 278,775 | 276,675 | 买入 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 285,225 | −0.31% | −900 | 286,900 | 284,800 | 买入 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 294,875 | −0.18% | −525 | 295,975 | 294,875 | 买入 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 300,475 | −0.48% | −1,450 | 300,650 | 300,475 | 买入 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 308,000 | −0.24% | −750 | 308,000 | 308,000 | 中立 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 327,025 | +0.90% | +2,925 | 327,025 | 327,025 | 强烈买入 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 337,950 | +0.90% | +3,000 | 337,950 | 337,950 | 强烈买入 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 349,275 | +0.90% | +3,100 | 349,275 | 349,275 | 强烈买入 |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 361,025 | +0.90% | +3,225 | 361,025 | 361,025 | 中立 |