List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276,425 | +0.07% | +200 | 277,475 | 275,350 | 中立 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 286,200 | +0.85% | +2,425 | 287,375 | 283,500 | 买入 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 295,375 | +0.83% | +2,425 | 296,425 | 293,025 | 买入 |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 301,200 | +0.96% | +2,875 | 301,200 | 298,900 | 买入 |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 308,125 | +1.19% | +3,625 | 312,200 | 307,750 | 买入 |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 311,300 | −4.25% | −13,825 | 322,725 | 311,300 | 强烈卖出 |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 316,425 | −5.90% | −19,825 | 316,425 | 316,425 | 强烈卖出 |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 316,750 | −1.14% | −3,650 | 317,000 | 316,750 | 卖出 |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 359,200 | +0.08% | +275 | 359,200 | 359,200 | 强烈卖出 |