合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.463 | +0.82% | +0.028 | 3.504 | 3.396 | 买入 |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 4.072 | +0.94% | +0.038 | 4.088 | 4.008 | 强烈买入 |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.343 | +0.74% | +0.032 | 4.354 | 4.292 | 强烈买入 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.134 | +0.39% | +0.016 | 4.167 | 4.115 | 强烈买入 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.833 | −0.08% | −0.003 | 3.853 | 3.823 | 强烈买入 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.743 | −0.08% | −0.003 | 3.761 | 3.705 | 强烈买入 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.795 | +0.29% | +0.011 | 3.808 | 3.779 | 买入 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.803 | +2.87% | +0.106 | 3.803 | 3.803 | 中立 |