合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.303 | −3.67% | −0.126 | 3.454 | 3.300 | 买入 |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.995 | −1.89% | −0.077 | 4.091 | 3.995 | 买入 |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.285 | −1.45% | −0.063 | 4.370 | 4.285 | 买入 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.084 | −1.09% | −0.045 | 4.138 | 4.084 | 买入 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.800 | −0.73% | −0.028 | 3.800 | 3.787 | 强烈买入 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.701 | −0.78% | −0.029 | 3.738 | 3.701 | 买入 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.797 | +0.34% | +0.013 | 3.809 | 3.752 | 买入 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.783 | −0.53% | −0.020 | 3.783 | 3.783 | 中立 |