合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.364 | −1.90% | −0.065 | 3.454 | 3.361 | 买入 |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 4.044 | −0.69% | −0.028 | 4.091 | 4.036 | 强烈买入 |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.326 | −0.51% | −0.022 | 4.370 | 4.316 | 强烈买入 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.096 | −0.80% | −0.033 | 4.138 | 4.096 | 买入 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.828 | −0.21% | −0.008 | 3.853 | 3.792 | 强烈买入 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.701 | −0.78% | −0.029 | 3.738 | 3.701 | 买入 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.797 | +0.34% | +0.013 | 3.809 | 3.752 | 买入 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.783 | −0.53% | −0.020 | 3.783 | 3.783 | 中立 |