Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-09-26 | 2.867 | −0.73% | −0.021 | 2.888 | 2.837 | 卖出 | |
2025-10-29 | 3.158 | −0.72% | −0.023 | 3.180 | 3.134 | 卖出 | |
2025-11-25 | 3.734 | −0.43% | −0.016 | 3.748 | 3.715 | 卖出 | |
2025-12-29 | 4.054 | +0.27% | +0.011 | 4.068 | 3.998 | 卖出 | |
2026-01-28 | 3.906 | +0.46% | +0.018 | 3.906 | 3.866 | 卖出 | |
2026-02-25 | 3.649 | +0.72% | +0.026 | 3.657 | 3.609 | 卖出 | |
2026-03-27 | 3.543 | +0.43% | +0.015 | 3.543 | 3.521 | 卖出 | |
2026-04-28 | 3.885 | −0.38% | −0.015 | 3.885 | 3.885 | 中立 |