Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 2.904 | −1.02% | −0.030 | 2.931 | 2.851 | 卖出 |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.223 | −0.65% | −0.021 | 3.243 | 3.174 | 卖出 |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.807 | −0.34% | −0.013 | 3.815 | 3.765 | 中立 |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.123 | −0.22% | −0.009 | 4.131 | 4.078 | 买入 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.960 | −0.50% | −0.020 | 3.972 | 3.942 | 强烈买入 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.637 | −1.60% | −0.059 | 3.653 | 3.637 | 强烈卖出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.580 | +0.20% | +0.007 | 3.580 | 3.531 | 中立 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.952 | +1.31% | +0.051 | 3.952 | 3.952 | 中立 |