Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.203 | −1.57% | −0.051 | 3.283 | 3.199 | 卖出 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.075 | −1.76% | −0.055 | 3.155 | 3.074 | 卖出 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.873 | −1.27% | −0.037 | 2.933 | 2.873 | 卖出 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.928 | −0.51% | −0.015 | 2.963 | 2.920 | 买入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.948 | −0.91% | −0.027 | 3.000 | 2.948 | 卖出 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.110 | +0.65% | 0.020 | 3.152 | 3.110 | — |