合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.615 | −0.06% | −0.003 | 4.699 | 4.546 | 卖出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.259 | +0.02% | +0.001 | 4.320 | 4.209 | 卖出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.742 | −0.16% | −0.006 | 3.771 | 3.696 | 强烈卖出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.675 | +0.55% | +0.020 | 3.723 | 3.650 | 卖出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.752 | +0.16% | +0.006 | 3.769 | 3.736 | 卖出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.909 | +0.90% | +0.035 | 3.909 | 3.837 | 卖出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.021 | +1.77% | +0.070 | 4.021 | 3.930 | 中立 |