合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.014 | +0.17% | +0.005 | 3.034 | 2.998 | 卖出 |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.725 | +0.65% | +0.024 | 3.737 | 3.695 | 卖出 |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.060 | +0.89% | +0.036 | 4.065 | 4.018 | 卖出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.903 | +0.93% | +0.036 | 3.903 | 3.860 | 卖出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.657 | +0.61% | +0.022 | 3.657 | 3.627 | 卖出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.593 | +0.50% | +0.018 | 3.593 | 3.571 | 卖出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.649 | 0.00% | 0.000 | 3.662 | 3.647 | 卖出 |