合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 4.559 | +0.86% | +0.039 | 4.594 | 4.506 | 强烈买入 |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.755 | +0.76% | +0.036 | 4.791 | 4.707 | 强烈买入 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.414 | +0.64% | +0.028 | 4.455 | 4.380 | 强烈买入 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.914 | +0.15% | +0.006 | 3.950 | 3.898 | 买入 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.790 | −0.37% | −0.014 | 3.827 | 3.786 | 买入 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.846 | −0.23% | −0.009 | 3.881 | 3.846 | 买入 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.997 | +0.60% | +0.024 | 3.997 | 3.973 | 强烈买入 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.734 | +0.92% | +0.034 | 3.734 | 3.734 | 中立 |