Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.474 | +2.69% | 0.091 | 3.514 | 3.326 | 买入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.199 | +1.88% | 0.059 | 3.233 | 3.099 | 买入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.817 | +1.26% | 0.035 | 2.849 | 2.766 | 卖出 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.858 | +1.42% | 0.040 | 2.879 | 2.806 | 中立 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.936 | +0.82% | 0.024 | 2.971 | 2.889 | 买入 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.120 | −0.54% | −0.017 | 3.140 | 3.120 | 强烈买入 |