Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 2.945 | −0.41% | −0.012 | 2.967 | 2.936 | 卖出 |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.256 | +0.12% | +0.004 | 3.265 | 3.242 | 卖出 |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.839 | +0.23% | +0.009 | 3.843 | 3.823 | 卖出 |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.135 | −0.07% | −0.003 | 4.151 | 4.102 | 卖出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.950 | −0.63% | −0.025 | 3.983 | 3.949 | 卖出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.710 | 0.00% | 0.000 | 3.710 | 3.710 | 强烈卖出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.586 | −0.39% | −0.014 | 3.800 | 3.572 | 强烈卖出 |