Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.634 | −2.73% | −0.102 | 3.788 | 3.621 | 买入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.635 | −1.97% | −0.073 | 3.761 | 3.620 | 买入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.689 | −1.44% | −0.054 | 3.789 | 3.675 | 买入 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.831 | −1.44% | −0.056 | 3.935 | 3.814 | 买入 |
| NGM2025Natural Gas Futures (Jun 2025) | 2025-06-26 | 3.860 | −1.83% | −0.072 | 3.960 | 3.852 | 买入 |
| NGN2025Natural Gas Futures (Jul 2025) | 2025-07-29 | 3.900 | −1.14% | −0.045 | 3.960 | 3.860 | 中立 |