List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.053 | +2.71% | +0.107 | 4.059 | 3.919 | 卖出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.743 | +1.74% | +0.064 | 3.748 | 3.649 | 卖出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.300 | +2.04% | +0.066 | 3.315 | 3.205 | 卖出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.310 | +1.88% | +0.061 | 3.332 | 3.230 | 卖出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.396 | +1.83% | +0.061 | 3.407 | 3.333 | 卖出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.569 | +1.83% | +0.064 | 3.588 | 3.539 | 卖出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.729 | +1.25% | +0.046 | 3.729 | 3.683 | 卖出 |