合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.688 | −1.35% | −0.064 | 4.793 | 4.688 | 中立 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.318 | −0.99% | −0.043 | 4.398 | 4.311 | 卖出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.761 | −0.97% | −0.037 | 3.823 | 3.757 | 强烈卖出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.681 | −0.75% | −0.028 | 3.740 | 3.681 | 强烈卖出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.755 | −0.61% | −0.023 | 3.755 | 3.755 | 强烈卖出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.904 | −2.76% | −0.111 | 4.021 | 3.890 | 卖出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.047 | +0.40% | +0.016 | 4.047 | 4.047 | 强烈卖出 |