合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.943 | +0.37% | +0.018 | 4.967 | 4.926 | 买入 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 4.528 | −0.18% | −0.008 | 4.559 | 4.519 | 买入 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.923 | −1.13% | −0.045 | 3.980 | 3.923 | 买入 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.817 | −1.06% | −0.041 | 3.864 | 3.817 | 买入 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.858 | −0.64% | −0.025 | 3.872 | 3.855 | 买入 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.987 | −0.70% | −0.028 | 3.997 | 3.987 | 中立 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 4.125 | −1.22% | −0.051 | 4.125 | 4.125 | 买入 |