List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.941 | −3.29% | −0.134 | 4.103 | 3.871 | 卖出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.689 | −3.25% | −0.124 | 3.837 | 3.650 | 卖出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.256 | −3.64% | −0.123 | 3.391 | 3.239 | 卖出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.290 | −3.04% | −0.103 | 3.434 | 3.288 | 卖出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.412 | −1.78% | −0.062 | 3.562 | 3.405 | 卖出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.613 | −0.36% | −0.013 | 3.613 | 3.571 | 强烈卖出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.799 | +0.05% | +0.002 | 3.799 | 3.719 | 卖出 |