List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.944 | −3.21% | −0.131 | 4.103 | 3.871 | 卖出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.677 | −3.57% | −0.136 | 3.837 | 3.622 | 卖出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.238 | −4.17% | −0.141 | 3.391 | 3.195 | 卖出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.264 | −3.80% | −0.129 | 3.434 | 3.223 | 卖出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.355 | −3.43% | −0.119 | 3.562 | 3.329 | 卖出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.502 | −3.42% | −0.124 | 3.613 | 3.502 | 强烈卖出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.683 | −3.00% | −0.114 | 3.799 | 3.661 | 强烈卖出 |