Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.348 | +0.38% | 0.009 | 2.369 | 2.310 | 卖出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2.834 | +0.43% | 0.012 | 2.856 | 2.803 | 卖出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.095 | +0.06% | 0.002 | 3.116 | 3.077 | 卖出 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.032 | +0.36% | 0.011 | 3.049 | 3.016 | 中立 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.888 | +1.09% | 0.031 | 2.888 | 2.873 | 卖出 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.815 | +0.25% | 0.007 | 2.815 | 2.779 | 卖出 |