Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.925 | −2.58% | −0.104 | 4.055 | 3.922 | 买入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.472 | −2.22% | −0.079 | 3.582 | 3.459 | 买入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.410 | −2.43% | −0.085 | 3.521 | 3.400 | 买入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.469 | −1.34% | −0.047 | 3.543 | 3.462 | 买入 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.617 | −0.28% | −0.010 | 3.617 | 3.617 | 买入 |
| NGM2025Natural Gas Futures (Jun 2025) | 2025-06-26 | 3.740 | +0.24% | 0.009 | 3.800 | 3.740 | 买入 |