Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.370 | −1.20% | −0.041 | 3.462 | 3.326 | 买入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.269 | −4.83% | −0.166 | 3.528 | 3.248 | 中立 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.141 | −4.56% | −0.150 | 3.373 | 3.122 | 卖出 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.917 | −4.33% | −0.132 | 3.117 | 2.902 | 卖出 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.967 | −2.66% | −0.081 | 3.109 | 2.942 | 买入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.981 | −3.12% | −0.096 | 3.093 | 2.980 | 卖出 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.110 | +0.65% | 0.020 | 3.152 | 3.110 | — |