List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.025 | −1.23% | −0.050 | 4.103 | 4.018 | 卖出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.773 | −1.05% | −0.040 | 3.837 | 3.767 | 卖出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.346 | −0.98% | −0.033 | 3.391 | 3.339 | 卖出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.352 | −1.21% | −0.041 | 3.434 | 3.342 | 卖出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.562 | +2.53% | +0.088 | 3.562 | 3.562 | 卖出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.626 | −0.82% | −0.030 | 3.715 | 3.616 | 卖出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.771 | −0.68% | −0.026 | 3.799 | 3.771 | 卖出 |