Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.319 | −3.38% | −0.116 | 3.440 | 3.306 | 买入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.466 | −2.86% | −0.102 | 3.568 | 3.459 | 买入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.310 | −2.76% | −0.094 | 3.405 | 3.300 | 买入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.043 | −3.00% | −0.094 | 3.137 | 3.042 | 买入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.060 | −0.65% | −0.020 | 3.100 | 3.060 | 买入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.099 | −1.68% | −0.053 | 3.110 | 3.099 | 中立 |