List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.889 | −4.56% | −0.186 | 4.103 | 3.871 | 卖出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.629 | −4.83% | −0.184 | 3.837 | 3.625 | 强烈卖出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.202 | −5.24% | −0.177 | 3.391 | 3.196 | 强烈卖出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.237 | −4.60% | −0.156 | 3.434 | 3.223 | 强烈卖出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.333 | −4.06% | −0.141 | 3.562 | 3.333 | 卖出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.531 | −2.62% | −0.095 | 3.613 | 3.531 | 强烈卖出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.799 | +0.05% | +0.002 | 3.799 | 3.719 | 卖出 |