商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.500 | +3.09% | 0.075 | 2.581 | 2.407 | 卖出 |
NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.003 | +2.00% | 0.059 | 3.053 | 2.930 | 卖出 |
NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.220 | +0.97% | 0.031 | 3.258 | 3.174 | 卖出 |
NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.130 | +0.81% | 0.025 | 3.182 | 3.100 | 中立 |
NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.950 | +0.58% | 0.017 | 2.992 | 2.908 | 中立 |
NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.927 | +0.93% | 0.027 | 2.967 | 2.850 | 买入 |
NNGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.867 | +9.64% | 0.252 | 2.867 | 2.865 | — |