List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.082 | +1.67% | +0.067 | 4.112 | 3.981 | 卖出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.845 | +1.37% | +0.052 | 3.864 | 3.759 | 卖出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.425 | +0.62% | +0.021 | 3.439 | 3.369 | 卖出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.436 | −0.52% | −0.018 | 3.494 | 3.418 | 卖出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.540 | +0.20% | +0.007 | 3.570 | 3.508 | 卖出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.678 | +0.60% | +0.022 | 3.678 | 3.616 | 卖出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.794 | +1.25% | +0.047 | 3.794 | 3.682 | 卖出 |