List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.885 | +0.44% | +0.017 | 3.956 | 3.848 | 卖出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.670 | +0.38% | +0.014 | 3.731 | 3.638 | 卖出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.307 | +0.06% | +0.002 | 3.367 | 3.298 | 卖出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.325 | −0.54% | −0.018 | 3.429 | 3.311 | 卖出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.426 | −0.15% | −0.005 | 3.496 | 3.417 | 卖出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.588 | −0.33% | −0.012 | 3.623 | 3.528 | 卖出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.670 | +0.16% | +0.006 | 3.709 | 3.616 | 卖出 |