Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGV2024Natural Gas Futures (Oct 2024) | 2024-10-29 | 2.661 | −0.63% | −0.017 | 2.685 | 2.608 | 卖出 |
| NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 3.093 | −0.77% | −0.024 | 3.132 | 3.057 | 卖出 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.330 | −0.98% | −0.033 | 3.368 | 3.305 | 强烈卖出 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.199 | −0.93% | −0.030 | 3.226 | 3.171 | 卖出 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.050 | 0.00% | 0.000 | 3.079 | 3.025 | 中立 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.968 | −1.59% | −0.048 | 3.047 | 2.869 | 强烈卖出 |