Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.390 | +2.02% | 0.067 | 3.390 | 3.293 | 强烈买入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.235 | +1.99% | 0.063 | 3.235 | 3.145 | 强烈买入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.010 | +1.69% | 0.050 | 3.013 | 2.927 | 强烈买入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.944 | −0.91% | −0.027 | 2.999 | 2.944 | 买入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.011 | −0.30% | −0.009 | 3.031 | 3.001 | 买入 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.074 | +0.03% | 0.001 | 3.154 | 3.073 | — |