List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 3.981 | +0.89% | +0.035 | 4.003 | 3.919 | 卖出 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.691 | +0.33% | +0.012 | 3.722 | 3.649 | 卖出 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.225 | −0.28% | −0.009 | 3.267 | 3.205 | 卖出 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.241 | −0.25% | −0.008 | 3.300 | 3.230 | 卖出 |
| NGJ2026Natural Gas Futures (Apr 2026) | 2026-04-28 | 3.333 | −0.06% | −0.002 | 3.358 | 3.333 | 卖出 |
| NGK2026Natural Gas Futures (May 2026) | 2026-05-27 | 3.545 | +1.14% | +0.040 | 3.545 | 3.539 | 卖出 |
| NGM2026Natural Gas Futures (Jun 2026) | 2026-06-26 | 3.723 | +1.09% | +0.040 | 3.723 | 3.683 | 卖出 |