Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGX2024Natural Gas Futures (Nov 2024) | 2024-11-26 | 2.986 | +0.40% | 0.012 | 3.052 | 2.929 | 买入 |
| NGZ2024Natural Gas Futures (Dec 2024) | 2024-12-27 | 3.218 | +0.88% | 0.028 | 3.273 | 3.173 | 买入 |
| NGF2025Natural Gas Futures (Jan 2025) | 2025-01-29 | 3.092 | +0.52% | 0.016 | 3.140 | 3.050 | 强烈买入 |
| NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 2.892 | +0.21% | 0.006 | 2.925 | 2.875 | 买入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 2.907 | +0.38% | 0.011 | 2.943 | 2.882 | 强烈买入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 2.892 | −0.38% | −0.011 | 2.945 | 2.892 | 买入 |