Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGU2025Natural Gas Futures (Sep 2025) | 2025-09-26 | 3.041 | −1.11% | −0.034 | 3.091 | 3.039 | 中立 |
| NGV2025Natural Gas Futures (Oct 2025) | 2025-10-29 | 3.319 | −1.07% | −0.036 | 3.366 | 3.316 | 卖出 |
| NGX2025Natural Gas Futures (Nov 2025) | 2025-11-25 | 3.839 | −0.95% | −0.037 | 3.876 | 3.836 | 中立 |
| NGZ2025Natural Gas Futures (Dec 2025) | 2025-12-29 | 4.137 | −0.62% | −0.026 | 4.167 | 4.135 | 中立 |
| NGF2026Natural Gas Futures (Jan 2026) | 2026-01-28 | 3.966 | +0.35% | +0.014 | 3.982 | 3.923 | 中立 |
| NGG2026Natural Gas Futures (Feb 2026) | 2026-02-25 | 3.727 | −2.82% | −0.108 | 3.840 | 3.725 | 中立 |
| NGH2026Natural Gas Futures (Mar 2026) | 2026-03-27 | 3.682 | −0.43% | −0.016 | 3.709 | 3.580 | 中立 |