Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGG2025Natural Gas Futures (Feb 2025) | 2025-02-26 | 3.632 | −2.78% | −0.104 | 3.788 | 3.621 | 买入 |
| NGH2025Natural Gas Futures (Mar 2025) | 2025-03-27 | 3.633 | −2.02% | −0.075 | 3.761 | 3.620 | 买入 |
| NGJ2025Natural Gas Futures (Apr 2025) | 2025-04-28 | 3.684 | −1.58% | −0.059 | 3.789 | 3.675 | 买入 |
| NGK2025Natural Gas Futures (May 2025) | 2025-05-28 | 3.827 | −1.54% | −0.060 | 3.935 | 3.814 | 买入 |
| NGM2025Natural Gas Futures (Jun 2025) | 2025-06-26 | 3.858 | −1.88% | −0.074 | 3.960 | 3.852 | 买入 |
| NGN2025Natural Gas Futures (Jul 2025) | 2025-07-29 | 3.900 | −1.14% | −0.045 | 3.960 | 3.860 | 中立 |