合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PDZ2025Palladium Futures (Dec 2025) | 2025-12-19 | 1,486.50 | +0.95% | +14.01 | 1,492.50 | 1,455.66 | 买入 |
| PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,528.08 | +1.20% | +18.08 | 1,530.00 | 1,495.33 | 买入 |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,562.00 | +0.75% | +11.58 | 1,562.25 | 1,539.14 | 买入 |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,582.79 | +0.06% | +0.96 | 1,582.79 | 1,568.49 | 买入 |