合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PDZ2025Palladium Futures (Dec 2025) | 2025-12-19 | 1,583.54 | +4.20% | +63.78 | 1,587.00 | 1,480.96 | 强烈买入 |
| PDH2026Palladium Futures (Mar 2026) | 2026-03-20 | 1,628.50 | +3.96% | +62.10 | 1,629.92 | 1,526.10 | 强烈买入 |
| PDM2026Palladium Futures (Jun 2026) | 2026-06-19 | 1,689.00 | +4.65% | +74.98 | 1,689.00 | 1,580.00 | 强烈买入 |
| PDU2026Palladium Futures (Sep 2026) | 2026-09-18 | 1,722.89 | +5.10% | +83.62 | 1,722.89 | 1,616.02 | 强烈买入 |
| PDZ2026Palladium Futures (Dec 2026) | 2026-12-18 | 1,737.70 | +4.81% | +79.74 | 1,737.70 | 1,737.70 | 中立 |