List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PTZ2025Platinum Futures (Dec 2025) | 2025-12-19 | 1,911.4 | −0.04% | −0.8 | 1,913.3 | 1,911.1 | 买入 |
| PTH2026Platinum Futures (Mar 2026) | 2026-03-20 | 2,028.7 | +0.72% | +14.5 | 2,036.6 | 2,013.8 | 买入 |
| PTM2026Platinum Futures (Jun 2026) | 2026-06-19 | 2,077.8 | +0.78% | +16.0 | 2,085.5 | 2,067.5 | 买入 |
| PTU2026Platinum Futures (Sep 2026) | 2026-09-18 | 2,101.9 | +0.78% | +16.2 | 2,109.8 | 2,099.9 | 买入 |
| PTZ2026Platinum Futures (Dec 2026) | 2026-12-18 | 2,142.3 | +1.14% | +24.2 | 2,142.3 | 2,132.1 | 中立 |