List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PTZ2025Platinum Futures (Dec 2025) | 2025-12-19 | 1,911.4 | −0.04% | −0.8 | 1,913.3 | 1,911.1 | 买入 |
| PTH2026Platinum Futures (Mar 2026) | 2026-03-20 | 1,988.2 | +1.13% | +22.2 | 1,994.0 | 1,962.6 | 买入 |
| PTM2026Platinum Futures (Jun 2026) | 2026-06-19 | 2,033.8 | +0.68% | +13.7 | 2,050.0 | 2,022.2 | 买入 |
| PTU2026Platinum Futures (Sep 2026) | 2026-09-18 | 2,064.3 | +1.03% | +21.0 | 2,073.8 | 2,048.7 | 买入 |
| PTZ2026Platinum Futures (Dec 2026) | 2026-12-18 | 2,096.7 | +1.44% | +29.8 | 2,110.0 | 2,070.3 | 中立 |