RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 75,140 | +1.90% | 1,400 | 75,840 | 73,700 | 卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 81,360 | +6.08% | 4,660 | 81,830 | 76,440 | 中立 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 84,770 | +5.41% | 4,350 | 85,130 | 80,100 | 中立 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 87,800 | +4.79% | 4,010 | 87,800 | 83,950 | 中立 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 89,190 | +0.54% | 480 | 89,190 | 89,190 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 91,150 | −0.93% | −860 | 91,150 | 91,150 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 92,610 | −0.75% | −700 | 92,610 | 92,610 | 卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 93,000 | +0.37% | 340 | 93,000 | 93,000 | 中立 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 107,280 | +2.29% | 2,400 | 107,280 | 107,280 | — |