合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 100,450 | +0.24% | +240 | 100,750 | 99,980 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 100,980 | +0.35% | +350 | 101,100 | 100,500 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 101,400 | +0.01% | +10 | 101,400 | 101,400 | 卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 102,930 | +0.14% | +140 | 102,930 | 102,930 | 卖出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 105,000 | −2.50% | −2,690 | 105,000 | 105,000 | 卖出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 104,050 | −0.22% | −230 | 104,050 | 104,050 | 卖出 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 105,690 | −3.38% | −3,700 | 105,690 | 105,690 | 卖出 |