RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 92,030 | +0.04% | 40 | 92,250 | 91,720 | 买入 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 93,080 | +0.03% | 30 | 93,370 | 93,050 | 买入 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 95,470 | +1.45% | 1,360 | 95,500 | 94,990 | 买入 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 98,200 | +0.82% | 800 | 98,200 | 97,770 | 买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 100,130 | +0.44% | 440 | 100,130 | 100,130 | 买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 102,010 | +1.14% | 1,150 | 102,010 | 102,010 | 强烈买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 103,800 | +0.98% | 1,010 | 103,800 | 103,800 | 强烈买入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 103,500 | +0.49% | 500 | 103,500 | 103,500 | 强烈买入 |