RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 103,390 | +0.47% | +480 | 103,390 | 102,580 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 103,810 | +0.27% | +280 | 103,810 | 103,250 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 104,760 | −0.35% | −370 | 106,320 | 104,760 | 卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 104,340 | −1.12% | −1,180 | 104,340 | 103,810 | 强烈卖出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 105,060 | +0.02% | +20 | 108,280 | 105,060 | 卖出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 104,470 | −1.22% | −1,290 | 105,240 | 102,540 | 卖出 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 104,820 | −1.72% | −1,830 | 105,670 | 104,820 | 强烈卖出 |