合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 112,110 | −0.41% | −460 | 112,620 | 112,070 | 买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 111,640 | −0.34% | −380 | 112,100 | 111,590 | 买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 112,150 | +0.09% | +100 | 112,690 | 111,380 | 强烈买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 111,300 | −0.57% | −640 | 111,300 | 111,300 | 买入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 115,550 | −0.16% | −190 | 121,510 | 112,810 | 强烈买入 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 118,810 | +2.40% | +2,780 | 118,810 | 118,810 | 强烈买入 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 116,060 | −3.00% | −3,590 | 119,360 | 116,060 | 买入 |