合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 110,700 | +0.46% | +510 | 112,160 | 109,970 | Buy |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 110,620 | +0.35% | +390 | 111,910 | 110,030 | Buy |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 111,800 | +1.13% | +1,250 | 111,900 | 111,160 | Buy |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 111,000 | +0.20% | +220 | 111,000 | 111,000 | Strong buy |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 115,150 | −0.12% | −140 | 115,150 | 113,270 | Buy |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 116,360 | −1.55% | −1,830 | 116,360 | 116,360 | Buy |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 117,510 | −1.64% | −1,960 | 117,510 | 117,510 | Buy |