RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 102,500 | −0.49% | −500 | 103,240 | 102,270 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 103,990 | −0.59% | −620 | 104,500 | 103,900 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 105,870 | −0.44% | −470 | 106,080 | 105,240 | 卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 106,190 | −0.38% | −400 | 106,190 | 104,880 | 卖出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 109,820 | +1.27% | +1,380 | 109,820 | 108,720 | 卖出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 108,880 | −0.43% | −470 | 108,880 | 105,970 | 卖出 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 109,770 | +1.12% | +1,220 | 109,770 | 109,770 | 卖出 |