合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 108,860 | −0.28% | −310 | 109,200 | 108,650 | 买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 108,920 | −0.22% | −240 | 109,190 | 108,790 | 买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 109,710 | +0.07% | +80 | 111,040 | 109,710 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 110,340 | +0.33% | +360 | 111,410 | 110,340 | 买入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 113,310 | −0.31% | −350 | 115,850 | 113,310 | 买入 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 114,520 | −0.46% | −530 | 114,520 | 114,520 | 买入 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 116,020 | −0.45% | −530 | 116,020 | 116,020 | 买入 |