RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 101,530 | −0.17% | −170 | 102,190 | 100,830 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 102,540 | −0.02% | −20 | 102,790 | 101,910 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 104,550 | −1.10% | −1,160 | 105,770 | 104,550 | 强烈卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 104,080 | −1.41% | −1,490 | 104,080 | 104,080 | 强烈卖出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 104,880 | −0.79% | −840 | 104,880 | 104,880 | 强烈卖出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 103,530 | −3.07% | −3,280 | 103,530 | 103,530 | 强烈卖出 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 105,190 | −2.30% | −2,480 | 105,190 | 105,190 | 强烈卖出 |