合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 109,720 | +0.57% | +620 | 109,990 | 108,910 | 买入 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 109,660 | +0.40% | +440 | 109,890 | 109,220 | 买入 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 109,850 | +0.14% | +150 | 110,230 | 109,850 | 买入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 109,980 | +0.31% | +340 | 109,980 | 109,980 | 买入 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 112,510 | −2.29% | −2,640 | 112,510 | 112,510 | 买入 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 114,000 | −1.02% | −1,170 | 119,740 | 114,000 | 买入 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 116,310 | −1.02% | −1,200 | 116,310 | 116,310 | 买入 |