RTS INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 93,200 | −0.02% | −20 | 93,350 | 92,920 | 卖出 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 95,410 | +0.02% | 20 | 95,410 | 95,210 | 卖出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 98,010 | −0.74% | −730 | 98,010 | 98,000 | 强烈卖出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 99,600 | −1.17% | −1,180 | 99,600 | 99,600 | 强烈卖出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 101,670 | −1.05% | −1,080 | 101,670 | 101,670 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 102,630 | −1.06% | −1,100 | 102,630 | 102,630 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 101,920 | −1.08% | −1,110 | 101,920 | 101,920 | 卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 109,030 | −0.11% | −120 | 109,030 | 109,030 | 买入 |