合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 103,250 | +0.94% | +960 | 104,260 | 101,630 | 卖出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 103,500 | +0.92% | +940 | 104,500 | 102,310 | 卖出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 104,220 | +1.18% | +1,220 | 104,540 | 103,630 | 卖出 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 105,070 | −3.44% | −3,740 | 107,740 | 105,070 | 卖出 |
| RIZ2026RTS INDEX FUTURES (Dec 2026) | 2026-12-17 | 107,210 | +1.14% | +1,210 | 108,110 | 106,500 | 卖出 |
| RIH2027RTS INDEX FUTURES (Mar 2027) | 2027-03-18 | 105,760 | −5.34% | −5,970 | 105,760 | 105,680 | 卖出 |
| RIM2027RTS INDEX FUTURES (Jun 2027) | 2027-06-17 | 106,040 | −5.34% | −5,980 | 106,040 | 106,040 | 卖出 |